시가총액 NZ$4.04T -2.05%
볼륨 24시간 NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
코인 27.040 +15
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Mar-26 2023 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 - -
Mar-25 2023 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 - -
Mar-24 2023 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 - -
Mar-23 2023 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 - -
Mar-22 2023 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 - -
Mar-21 2023 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 NZ$0.00000000301056326630613 - -
Mar-20 2023 NZ$0.00000000301056326630613 NZ$0.000000003006777570550251 NZ$0.00000000301189751975378 NZ$0.000000003009573970688853 - -
Mar-19 2023 NZ$0.000000003009592561209645 NZ$0.000000003006767265683479 NZ$0.000000003013126465209993 NZ$0.000000003008023570737265 - -
Mar-18 2023 NZ$0.00000000300805369218617 NZ$0.0000000023373748320809 NZ$0.000000003012648068428067 NZ$0.000000002339698775329258 NZ$67 -
Mar-17 2023 NZ$0.000000002339811858378392 NZ$0.00000000233593278219324 NZ$0.00000000234297803493302 NZ$0.000000002338936969679759 - -
Mar-16 2023 NZ$0.000000002339013903632688 NZ$0.000000002336550200210926 NZ$0.000000002343870413672995 NZ$0.000000002342870855716412 - -
Mar-15 2023 NZ$0.000000002342773424708553 NZ$0.000000002337396270924984 NZ$0.000000002346978384997248 NZ$0.000000002341482111848376 - -
Mar-14 2023 NZ$0.000000002341577004294937 NZ$0.00000000233673344569346 NZ$0.000000002353253812167654 NZ$0.000000002343743883809237 - -
Mar-13 2023 NZ$0.00000000234380201492079 NZ$0.000000002336443877295097 NZ$0.000000002358218058599389 NZ$0.000000002351427835654061 - -
Mar-12 2023 NZ$0.000000002351343921528619 NZ$0.000000002348311993564474 NZ$0.000000002372128275814024 NZ$0.000000002355028116043063 - -

Artverse Token (AVT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 510일 동안 분석, 15-12-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66709 NZD.