시가총액 €2.22T
-2.36%
볼륨 24시간 €125.54B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Mar-26 2023 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | - | - |
Mar-25 2023 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | - | - |
Mar-24 2023 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | - | - |
Mar-23 2023 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | - | - |
Mar-22 2023 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | - | - |
Mar-21 2023 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | €0.000000001680153951919751 | - | - |
Mar-20 2023 | €0.000000001680153951919751 | €0.0000000016780412071865 | €0.000000001680898580417687 | €0.000000001679601839642427 | - | - |
Mar-19 2023 | €0.00000000167961221475639 | €0.000000001678035456182087 | €0.000000001681584437973998 | €0.000000001678736582753502 | - | - |
Mar-18 2023 | €0.000000001678753393119849 | €0.000000001304456745749436 | €0.00000000168131745130983 | €0.000000001305753706513047 | €37 | - |
Mar-17 2023 | €0.000000001305816816607435 | €0.000000001303651957540952 | €0.000000001307583816195276 | €0.000000001305328553257865 | - | - |
Mar-16 2023 | €0.000000001305371489038852 | €0.000000001303996530044714 | €0.000000001308081840496362 | €0.00000000130752400094862 | - | - |
Mar-15 2023 | €0.000000001307469626043191 | €0.000000001304468710473451 | €0.000000001309816356545681 | €0.000000001306748962096523 | - | - |
Mar-14 2023 | €0.000000001306801920265806 | €0.000000001304098796828174 | €0.000000001313318586137846 | €0.000000001308011225919679 | - | - |
Mar-13 2023 | €0.000000001308043668093507 | €0.000000001303937192687745 | €0.000000001316089063793616 | €0.00000000131229953375992 | - | - |
Mar-12 2023 | €0.000000001312252702440658 | €0.000000001310560625144722 | €0.000000001323852164701277 | €0.000000001314308800727102 | - | - |
Artverse Token (AVT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 510일 동안 분석, 15-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93038 EUR.