Cap Mercado zł10.02T
0.74%
Volumen 24h zł440.02B
-36.34%
BTC % 51.6%
0.07%
ETH % 14.65%
0.34%
Monedas
27.194
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-26 2023 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | - | - |
Mar-25 2023 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | - | - |
Mar-24 2023 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | - | - |
Mar-23 2023 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | - | - |
Mar-22 2023 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | - | - |
Mar-21 2023 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | zł0.000000007079967722909889 | - | - |
Mar-20 2023 | zł0.000000007079967722909889 | zł0.000000007071064869393953 | zł0.000000007083105498305367 | zł0.000000007077641187833504 | - | - |
Mar-19 2023 | zł0.000000007077684907322359 | zł0.000000007071040635349465 | zł0.000000007085995619984783 | zł0.000000007073995098831591 | - | - |
Mar-18 2023 | zł0.000000007074065935704013 | zł0.000000005496824648292228 | zł0.000000007084870570126941 | zł0.000000005502289885768681 | zł157 | - |
Mar-17 2023 | zł0.000000005502555824155308 | zł0.000000005493433367074616 | zł0.000000005510001748996908 | zł0.000000005500498340820948 | - | - |
Mar-16 2023 | zł0.00000000550067926706476 | zł0.000000005494885354377352 | zł0.000000005512100363813061 | zł0.000000005509749694704395 | - | - |
Mar-15 2023 | zł0.000000005509520565358878 | zł0.000000005496875066207649 | zł0.000000005519409406909983 | zł0.000000005506483773715084 | - | - |
Mar-14 2023 | zł0.000000005506706933103999 | zł0.000000005495316294366632 | zł0.00000000553416738336947 | zł0.000000005511802802435954 | - | - |
Mar-13 2023 | zł0.000000005511939509874757 | zł0.000000005494635313854802 | zł0.000000005545841844723135 | zł0.000000005529873218578542 | - | - |
Mar-12 2023 | zł0.000000005529675877002542 | zł0.000000005522545665734577 | zł0.00000000557855462309272 | zł0.000000005538340029169385 | - | - |
Análisis de precios históricos y de mercado de Artverse Token (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 510 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92051 PLN.