Market Cap ₹214.82T -1.71%
Volume 24h ₹14.69T 1.19%
BTC % 50.58% -1.06%
ETH % 16.23% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Mar-25 2021 ₹0.56016 ₹0.554831 ₹0.56371 ₹0.562306 - ₹16,317,482
Mar-24 2021 ₹0.562379 ₹0.557975 ₹0.602586 ₹0.583267 - ₹16,382,111
Mar-23 2021 ₹0.583507 ₹0.577117 ₹0.596052 ₹0.585928 - ₹16,997,581
Mar-22 2021 ₹0.585975 ₹0.582468 ₹0.618567 ₹0.611262 - ₹17,069,473
Mar-21 2021 ₹0.611251 ₹0.603601 ₹0.622212 ₹0.618885 - ₹17,805,775
Mar-20 2021 ₹0.619094 ₹0.618498 ₹0.634742 ₹0.619791 - ₹18,034,220
Mar-19 2021 ₹0.619739 ₹0.602217 ₹0.627545 ₹0.612342 - ₹18,053,034
Mar-18 2021 ₹0.612422 ₹0.590136 ₹0.628082 ₹0.623231 - ₹17,839,890
Mar-17 2021 ₹0.623019 ₹0.481575 ₹0.624099 ₹0.48931 - ₹18,148,584
Mar-16 2021 ₹0.48838 ₹0.47196 ₹0.489487 ₹0.484743 - ₹14,226,525
Mar-15 2021 ₹0.484494 ₹0.481896 ₹0.508852 ₹0.502601 - ₹14,113,338
Mar-14 2021 ₹0.503015 ₹0.503 ₹0.514698 ₹0.512772 - ₹14,652,849
Mar-13 2021 ₹0.512854 ₹0.485421 ₹0.515165 ₹0.491484 - ₹14,939,463
Mar-12 2021 ₹0.491629 ₹0.480976 ₹0.49649 ₹0.49547 - ₹14,321,163
Mar-11 2021 ₹0.495457 ₹0.476164 ₹0.497189 ₹0.482632 - ₹14,432,664

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 723 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.71865 INR.