Market Cap ₹218.08T -0.18%
Volume 24h ₹15.37T 21.52%
BTC % 50.72% -0.27%
ETH % 16.26% 1.72%
Coins 28.174 +21
Exchanges 885
Last update 29 Seconds ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Mar-25 2021 ₹0.560012 ₹0.554685 ₹0.563561 ₹0.562157 - ₹16,313,173
Mar-24 2021 ₹0.56223 ₹0.557828 ₹0.602427 ₹0.583113 - ₹16,377,784
Mar-23 2021 ₹0.583353 ₹0.576965 ₹0.595895 ₹0.585773 - ₹16,993,092
Mar-22 2021 ₹0.58582 ₹0.582314 ₹0.618404 ₹0.611101 - ₹17,064,965
Mar-21 2021 ₹0.61109 ₹0.603442 ₹0.622048 ₹0.618722 - ₹17,801,072
Mar-20 2021 ₹0.61893 ₹0.618334 ₹0.634574 ₹0.619628 - ₹18,029,458
Mar-19 2021 ₹0.619576 ₹0.602058 ₹0.62738 ₹0.61218 - ₹18,048,267
Mar-18 2021 ₹0.612261 ₹0.589981 ₹0.627916 ₹0.623067 - ₹17,835,179
Mar-17 2021 ₹0.622855 ₹0.481448 ₹0.623935 ₹0.489181 - ₹18,143,791
Mar-16 2021 ₹0.488251 ₹0.471835 ₹0.489357 ₹0.484615 - ₹14,222,767
Mar-15 2021 ₹0.484366 ₹0.481769 ₹0.508718 ₹0.502468 - ₹14,109,610
Mar-14 2021 ₹0.502883 ₹0.502868 ₹0.514562 ₹0.512637 - ₹14,648,979
Mar-13 2021 ₹0.512719 ₹0.485293 ₹0.515029 ₹0.491354 - ₹14,935,518
Mar-12 2021 ₹0.491499 ₹0.480849 ₹0.496358 ₹0.495339 - ₹14,317,380
Mar-11 2021 ₹0.495326 ₹0.476039 ₹0.497057 ₹0.482504 - ₹14,428,852

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 723 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.69654 INR.