Market Cap HK$18.59T -3.15%
Volume 24h HK$1.16T 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Artis Turba ARTIS

Artis Turba (ARTIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2021 HK$0.052254 HK$0.051757 HK$0.052585 HK$0.052454 - HK$1,522,174
Mar-24 2021 HK$0.052461 HK$0.05205 HK$0.056212 HK$0.05441 - HK$1,528,202
Mar-23 2021 HK$0.054432 HK$0.053836 HK$0.055602 HK$0.054658 - HK$1,585,616
Mar-22 2021 HK$0.054662 HK$0.054335 HK$0.057702 HK$0.057021 - HK$1,592,323
Mar-21 2021 HK$0.05702 HK$0.056306 HK$0.058043 HK$0.057732 - HK$1,661,009
Mar-20 2021 HK$0.057752 HK$0.057696 HK$0.059211 HK$0.057817 - HK$1,682,319
Mar-19 2021 HK$0.057812 HK$0.056177 HK$0.05854 HK$0.057122 - HK$1,684,074
Mar-18 2021 HK$0.057129 HK$0.05505 HK$0.05859 HK$0.058138 - HK$1,664,191
Mar-17 2021 HK$0.058118 HK$0.044923 HK$0.058219 HK$0.045645 - HK$1,692,988
Mar-16 2021 HK$0.045558 HK$0.044026 HK$0.045661 HK$0.045219 - HK$1,327,119
Mar-15 2021 HK$0.045196 HK$0.044953 HK$0.047468 HK$0.046885 - HK$1,316,560
Mar-14 2021 HK$0.046923 HK$0.046922 HK$0.048013 HK$0.047833 - HK$1,366,889
Mar-13 2021 HK$0.047841 HK$0.045282 HK$0.048057 HK$0.045848 - HK$1,393,625
Mar-12 2021 HK$0.045861 HK$0.044867 HK$0.046314 HK$0.046219 - HK$1,335,947
Mar-11 2021 HK$0.046218 HK$0.044418 HK$0.04638 HK$0.045022 - HK$1,346,349

Historical and market price analysis of Artis Turba (ARTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 723 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80968 HKD.