Market Cap NZ$4.34T -0.29%
Volume 24h NZ$243.67B -29.12%
BTC % 50.68% 0.15%
ETH % 15.9% -2.01%
Coins 28.209 +34
Exchanges 885
Last update 41 Seconds ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 - -
Jun-16 2023 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 - -
Jun-15 2023 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 - -
Jun-14 2023 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 - -
Jun-13 2023 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 - -
Jun-12 2023 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 - -
Jun-11 2023 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 NZ$0.00074205 - -
Jun-10 2023 NZ$0.00074217 NZ$0.00072199 NZ$0.00082965 NZ$0.00082965 NZ$183 -
Jun-09 2023 NZ$0.00082965 NZ$0.00082965 NZ$0.00082965 NZ$0.00082965 - -
Jun-08 2023 NZ$0.00082965 NZ$0.00080578 NZ$0.00083125 NZ$0.00081079 - -
Jun-07 2023 NZ$0.00081107 NZ$0.00080611 NZ$0.00088697 NZ$0.00088679 NZ$174 -
Jun-06 2023 NZ$0.00088691 NZ$0.00086619 NZ$0.00097701 NZ$0.00097701 NZ$206 -
Jun-05 2023 NZ$0.00097701 NZ$0.00097701 NZ$0.00097701 NZ$0.00097701 - -
Jun-04 2023 NZ$0.00097701 NZ$0.00097336 NZ$0.00097823 NZ$0.0009755 - -
Jun-03 2023 NZ$0.00097548 NZ$0.00097347 NZ$0.00098559 NZ$0.00098557 NZ$215 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 694 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68164 NZD.