Market Cap AU$3.88T 3.41%
Volume 24h AU$231.77B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 17 Seconds ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00003551 AU$0.0000352 AU$0.00003567 AU$0.00003561 AU$1,512,390 AU$2,577,047
Jul-17 2024 AU$0.0000361 AU$0.00003558 AU$0.00003624 AU$0.00003605 AU$1,534,360 AU$2,619,414
Jul-16 2024 AU$0.00003602 AU$0.00003434 AU$0.00003632 AU$0.00003471 AU$1,566,184 AU$2,613,742
Jul-15 2024 AU$0.00003462 AU$0.00003361 AU$0.00003692 AU$0.00003689 AU$1,516,628 AU$2,512,445
Jul-14 2024 AU$0.00003524 AU$0.00003322 AU$0.00003623 AU$0.00003601 AU$1,554,691 AU$2,557,487
Jul-13 2024 AU$0.00003591 AU$0.00003541 AU$0.0000362 AU$0.00003555 AU$1,452,416 AU$2,605,428
Jul-12 2024 AU$0.00003519 AU$0.00003519 AU$0.00003612 AU$0.00003612 AU$1,482,915 AU$2,553,193
Jul-11 2024 AU$0.00003656 AU$0.00003656 AU$0.00003787 AU$0.00003763 AU$1,476,374 AU$2,653,214
Jul-10 2024 AU$0.00003766 AU$0.00003728 AU$0.00003802 AU$0.00003753 AU$1,450,360 AU$2,732,650
Jul-09 2024 AU$0.00003746 AU$0.00003673 AU$0.00003746 AU$0.00003689 AU$1,040,485 AU$2,718,173
Jul-08 2024 AU$0.00003694 AU$0.00003444 AU$0.00003826 AU$0.00003511 AU$1,703,073 AU$2,680,834
Jul-07 2024 AU$0.00003549 AU$0.0000354 AU$0.00003663 AU$0.00003636 AU$1,071,274 AU$2,575,527
Jul-06 2024 AU$0.00003634 AU$0.00003483 AU$0.00003646 AU$0.00003483 AU$1,092,588 AU$2,637,307
Jul-05 2024 AU$0.00003482 AU$0.0000342 AU$0.00003601 AU$0.00003601 AU$1,263,177 AU$2,527,019
Jul-04 2024 AU$0.00003639 AU$0.00003564 AU$0.00003683 AU$0.00003665 AU$2,387,868 AU$2,640,441

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1128 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.