Market Cap Bs.98.44T -1.06%
Volume 24h Bs.6.11T -13.41%
BTC % 49.15% 0.52%
ETH % 16.68% -0.89%
Coins 27.383 +17
Exchanges 885
Last update 1 Seconds ago
Archer Swap BOW

Archer Swap (BOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2024 Bs.3.8036 Bs.3.8034 Bs.3.9580 Bs.3.9580 - -
May-27 2024 Bs.4.0409 Bs.3.6977 Bs.4.2657 Bs.3.7414 - -
May-26 2024 Bs.3.8031 Bs.3.8031 Bs.4.2891 Bs.4.2891 - -
May-25 2024 Bs.4.4932 Bs.3.8332 Bs.4.6743 Bs.3.8332 - -
May-24 2024 Bs.3.8321 Bs.3.3264 Bs.3.9671 Bs.3.4066 - -
May-23 2024 Bs.3.3336 Bs.3.2507 Bs.3.5353 Bs.3.5140 - -
May-22 2024 Bs.3.5232 Bs.3.5232 Bs.3.8151 Bs.3.8128 - -
May-21 2024 Bs.3.7934 Bs.3.7265 Bs.3.8844 Bs.3.7942 - -
May-20 2024 Bs.3.6973 Bs.3.3516 Bs.3.6973 Bs.3.3773 - -
May-19 2024 Bs.3.4042 Bs.3.4020 Bs.3.5320 Bs.3.5004 - -
May-18 2024 Bs.3.5198 Bs.3.4518 Bs.3.5858 Bs.3.5071 - -
May-17 2024 Bs.3.4897 Bs.3.3856 Bs.3.5884 Bs.3.5884 - -
May-16 2024 Bs.3.6033 Bs.3.3203 Bs.3.6072 Bs.3.3203 - -
May-15 2024 Bs.3.2645 Bs.3.0065 Bs.3.2935 Bs.3.1173 - -
May-14 2024 Bs.3.0854 Bs.3.0667 Bs.3.1802 Bs.3.1381 - -

Historical and market price analysis of Archer Swap (BOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46581 VES.