Рыночная кепка $2.34T
0.48%
Объем 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Монеты
28.819
+2
Биржи
885
Последнее обновление
3 минут тому назад
Archer Swap (BOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.035059 | $0.034826 | $0.036008 | $0.036008 | - | - |
| Sep-20 2024 | $0.036371 | $0.035773 | $0.03716 | $0.036682 | - | - |
| Sep-19 2024 | $0.036593 | $0.034708 | $0.039731 | $0.035196 | - | - |
| Sep-18 2024 | $0.03459 | $0.031591 | $0.03713 | $0.037115 | - | - |
| Sep-17 2024 | $0.037284 | $0.031983 | $0.039022 | $0.032228 | - | - |
| Sep-16 2024 | $0.032039 | $0.031873 | $0.032866 | $0.032798 | - | - |
| Sep-15 2024 | $0.033138 | $0.033138 | $0.034167 | $0.033382 | - | - |
| Sep-14 2024 | $0.033505 | $0.03306 | $0.035098 | $0.034777 | - | - |
| Sep-13 2024 | $0.034649 | $0.034622 | $0.035328 | $0.035328 | - | - |
| Sep-12 2024 | $0.035307 | $0.034893 | $0.035384 | $0.035107 | - | - |
| Sep-11 2024 | $0.034622 | $0.034179 | $0.036883 | $0.036734 | - | - |
| Sep-10 2024 | $0.03653 | $0.035073 | $0.036929 | $0.035073 | - | - |
| Sep-09 2024 | $0.035403 | $0.033754 | $0.035495 | $0.034375 | - | - |
| Sep-08 2024 | $0.034369 | $0.032624 | $0.034607 | $0.032624 | - | - |
| Sep-07 2024 | $0.032385 | $0.032011 | $0.03293 | $0.032373 | - | - |