Market Cap MX$46.17T -0.87%
Volume 24h MX$3.17T 11.41%
BTC % 49.08% -0.53%
ETH % 16.77% -0.35%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Archer Swap BOW

Archer Swap (BOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$1.8606 MX$1.7026 MX$1.9642 MX$1.7227 - -
May-26 2024 MX$1.7511 MX$1.7511 MX$1.9749 MX$1.9749 - -
May-25 2024 MX$2.0689 MX$1.7650 MX$2.1523 MX$1.7650 - -
May-24 2024 MX$1.7645 MX$1.5316 MX$1.8267 MX$1.5686 - -
May-23 2024 MX$1.5349 MX$1.4968 MX$1.6278 MX$1.6180 - -
May-22 2024 MX$1.6223 MX$1.6223 MX$1.7567 MX$1.7556 - -
May-21 2024 MX$1.7467 MX$1.7159 MX$1.7886 MX$1.7471 - -
May-20 2024 MX$1.7024 MX$1.5432 MX$1.7024 MX$1.5551 - -
May-19 2024 MX$1.5675 MX$1.5665 MX$1.6263 MX$1.6118 - -
May-18 2024 MX$1.6207 MX$1.5894 MX$1.6511 MX$1.6149 - -
May-17 2024 MX$1.6068 MX$1.5589 MX$1.6523 MX$1.6523 - -
May-16 2024 MX$1.6591 MX$1.5288 MX$1.6610 MX$1.5288 - -
May-15 2024 MX$1.5031 MX$1.3843 MX$1.5165 MX$1.4354 - -
May-14 2024 MX$1.4207 MX$1.4121 MX$1.4643 MX$1.4450 - -
May-13 2024 MX$1.4520 MX$1.4285 MX$1.5680 MX$1.5680 - -

Historical and market price analysis of Archer Swap (BOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 423 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79099 MXN.