Market Cap CA$3.73T -1.44%
Volume 24h CA$220.86B -14.12%
BTC % 49.41% 0.62%
ETH % 16.73% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 25 Seconds ago
Archer Swap BOW

Archer Swap (BOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2024 CA$0.133122 CA$0.133122 CA$0.144961 CA$0.144031 - -
May-28 2024 CA$0.143229 CA$0.143222 CA$0.149044 CA$0.149044 - -
May-27 2024 CA$0.152166 CA$0.139243 CA$0.160632 CA$0.140888 - -
May-26 2024 CA$0.143211 CA$0.143211 CA$0.161513 CA$0.161513 - -
May-25 2024 CA$0.169197 CA$0.144346 CA$0.176016 CA$0.144346 - -
May-24 2024 CA$0.144304 CA$0.12526 CA$0.149389 CA$0.128281 - -
May-23 2024 CA$0.125531 CA$0.122412 CA$0.133128 CA$0.132324 - -
May-22 2024 CA$0.132671 CA$0.132671 CA$0.143663 CA$0.143578 - -
May-21 2024 CA$0.142848 CA$0.140329 CA$0.146272 CA$0.142877 - -
May-20 2024 CA$0.139229 CA$0.126209 CA$0.139229 CA$0.127176 - -
May-19 2024 CA$0.128189 CA$0.128109 CA$0.133002 CA$0.131813 - -
May-18 2024 CA$0.132544 CA$0.129981 CA$0.13503 CA$0.132066 - -
May-17 2024 CA$0.13141 CA$0.127489 CA$0.135125 CA$0.135125 - -
May-16 2024 CA$0.135688 CA$0.125032 CA$0.135836 CA$0.125032 - -
May-15 2024 CA$0.122929 CA$0.113215 CA$0.12402 CA$0.117388 - -

Historical and market price analysis of Archer Swap (BOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37316 CAD.