Market Cap NZ$4.42T -1.55%
Volume 24h NZ$283.99B -11.11%
BTC % 49.08% 0.04%
ETH % 16.68% -1.19%
Coins 27.382 +16
Exchanges 885
Last update 31 Seconds ago
Archer Swap BOW

Archer Swap (BOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.170479 NZ$0.170471 NZ$0.1774 NZ$0.1774 - -
May-27 2024 NZ$0.181116 NZ$0.165734 NZ$0.191193 NZ$0.167693 - -
May-26 2024 NZ$0.170457 NZ$0.170457 NZ$0.192242 NZ$0.192242 - -
May-25 2024 NZ$0.201387 NZ$0.171809 NZ$0.209505 NZ$0.171809 - -
May-24 2024 NZ$0.171758 NZ$0.149092 NZ$0.177811 NZ$0.152687 - -
May-23 2024 NZ$0.149414 NZ$0.145701 NZ$0.158456 NZ$0.157499 - -
May-22 2024 NZ$0.157913 NZ$0.157913 NZ$0.170996 NZ$0.170894 - -
May-21 2024 NZ$0.170025 NZ$0.167027 NZ$0.1741 NZ$0.17006 - -
May-20 2024 NZ$0.165718 NZ$0.150221 NZ$0.165718 NZ$0.151371 - -
May-19 2024 NZ$0.152578 NZ$0.152483 NZ$0.158306 NZ$0.156892 - -
May-18 2024 NZ$0.157762 NZ$0.15471 NZ$0.16072 NZ$0.157192 - -
May-17 2024 NZ$0.156412 NZ$0.151744 NZ$0.160833 NZ$0.160833 - -
May-16 2024 NZ$0.161503 NZ$0.14882 NZ$0.16168 NZ$0.14882 - -
May-15 2024 NZ$0.146317 NZ$0.134755 NZ$0.147616 NZ$0.139721 - -
May-14 2024 NZ$0.138292 NZ$0.137452 NZ$0.142538 NZ$0.140654 - -

Historical and market price analysis of Archer Swap (BOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63441 NZD.