Market Cap zł10.60T -3.51%
Volume 24h zł748.37B 21.03%
BTC % 48.99% -0.87%
ETH % 16.77% -1.37%
Coins 27.366 +18
Exchanges 885
Last update 54 Seconds ago
Archer Swap BOW

Archer Swap (BOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2024 zł0.433701 zł0.396867 zł0.45783 zł0.401558 - -
May-26 2024 zł0.408177 zł0.408177 zł0.460342 zł0.460342 - -
May-25 2024 zł0.482241 zł0.411414 zł0.501679 zł0.411414 - -
May-24 2024 zł0.411292 zł0.357015 zł0.425785 zł0.365625 - -
May-23 2024 zł0.357786 zł0.348897 zł0.379439 zł0.377147 - -
May-22 2024 zł0.378137 zł0.378137 zł0.409466 zł0.409223 - -
May-21 2024 zł0.407142 zł0.399962 zł0.416901 zł0.407227 - -
May-20 2024 zł0.396828 zł0.35972 zł0.396828 zł0.362474 - -
May-19 2024 zł0.365363 zł0.365135 zł0.37908 zł0.375692 - -
May-18 2024 zł0.377776 zł0.37047 zł0.384859 zł0.376412 - -
May-17 2024 zł0.374544 zł0.363366 zł0.38513 zł0.38513 - -
May-16 2024 zł0.386735 zł0.356363 zł0.387158 zł0.356363 - -
May-15 2024 zł0.350371 zł0.322684 zł0.35348 zł0.334576 - -
May-14 2024 zł0.331155 zł0.329143 zł0.341321 zł0.33681 - -
May-13 2024 zł0.338463 zł0.332968 zł0.365498 zł0.365498 - -

Historical and market price analysis of Archer Swap (BOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 423 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91375 PLN.