Market Cap CN¥19.52T -1.15%
Volume 24h CN¥1.37T 12.98%
BTC % 49.02% -0.77%
ETH % 16.81% 0%
Coins 27.366 +18
Exchanges 885
Last update 51 Seconds ago
Archer Swap BOW

Archer Swap (BOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.78787 CN¥0.720958 CN¥0.831704 CN¥0.729478 - -
May-26 2024 CN¥0.741503 CN¥0.741503 CN¥0.836268 CN¥0.836268 - -
May-25 2024 CN¥0.87605 CN¥0.747383 CN¥0.911361 CN¥0.747383 - -
May-24 2024 CN¥0.747162 CN¥0.648562 CN¥0.773491 CN¥0.664202 - -
May-23 2024 CN¥0.649961 CN¥0.633813 CN¥0.689298 CN¥0.685133 - -
May-22 2024 CN¥0.686933 CN¥0.686933 CN¥0.743846 CN¥0.743403 - -
May-21 2024 CN¥0.739623 CN¥0.72658 CN¥0.757351 CN¥0.739777 - -
May-20 2024 CN¥0.720886 CN¥0.653475 CN¥0.720886 CN¥0.658478 - -
May-19 2024 CN¥0.663726 CN¥0.663312 CN¥0.688646 CN¥0.682491 - -
May-18 2024 CN¥0.686276 CN¥0.673003 CN¥0.699143 CN¥0.683799 - -
May-17 2024 CN¥0.680405 CN¥0.660098 CN¥0.699636 CN¥0.699636 - -
May-16 2024 CN¥0.702552 CN¥0.647378 CN¥0.70332 CN¥0.647378 - -
May-15 2024 CN¥0.636492 CN¥0.586194 CN¥0.64214 CN¥0.607799 - -
May-14 2024 CN¥0.601583 CN¥0.597928 CN¥0.620052 CN¥0.611856 - -
May-13 2024 CN¥0.614859 CN¥0.604876 CN¥0.663972 CN¥0.663972 - -

Historical and market price analysis of Archer Swap (BOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 423 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1098 CNY.