Market Cap RM12.63T -2.84%
Volume 24h RM775.69B -7.95%
BTC % 49.58% 1.39%
ETH % 16.66% -0.72%
Coins 27.392 +25
Exchanges 885
Last update 1 minute ago
Archer Swap BOW

Archer Swap (BOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2024 RM0.456325 RM0.456325 RM0.496909 RM0.49372 - -
May-28 2024 RM0.490969 RM0.490946 RM0.510903 RM0.510903 - -
May-27 2024 RM0.521604 RM0.477306 RM0.550624 RM0.482946 - -
May-26 2024 RM0.490907 RM0.490907 RM0.553646 RM0.553646 - -
May-25 2024 RM0.579983 RM0.4948 RM0.603361 RM0.4948 - -
May-24 2024 RM0.494654 RM0.429376 RM0.512085 RM0.439731 - -
May-23 2024 RM0.430303 RM0.419612 RM0.456345 RM0.453588 - -
May-22 2024 RM0.454779 RM0.454779 RM0.492458 RM0.492165 - -
May-21 2024 RM0.489663 RM0.481028 RM0.5014 RM0.489765 - -
May-20 2024 RM0.477258 RM0.432629 RM0.477258 RM0.435941 - -
May-19 2024 RM0.439416 RM0.439142 RM0.455913 RM0.451839 - -
May-18 2024 RM0.454345 RM0.445558 RM0.462863 RM0.452705 - -
May-17 2024 RM0.450458 RM0.437014 RM0.46319 RM0.46319 - -
May-16 2024 RM0.46512 RM0.428592 RM0.465629 RM0.428592 - -
May-15 2024 RM0.421386 RM0.388086 RM0.425125 RM0.402389 - -

Historical and market price analysis of Archer Swap (BOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 425 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.