Market Cap AU$4.12T 0.58%
Volume 24h AU$263.26B 32.81%
BTC % 49.23% -0.38%
ETH % 16.89% 0.41%
Coins 27.348 +25
Exchanges 885
Last update 5 Seconds ago
Archer Swap BOW

Archer Swap (BOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.156546 AU$0.156546 AU$0.176552 AU$0.176552 - -
May-25 2024 AU$0.184951 AU$0.157787 AU$0.192406 AU$0.157787 - -
May-24 2024 AU$0.15774 AU$0.136924 AU$0.163299 AU$0.140226 - -
May-23 2024 AU$0.137219 AU$0.13381 AU$0.145524 AU$0.144645 - -
May-22 2024 AU$0.145025 AU$0.145025 AU$0.15704 AU$0.156947 - -
May-21 2024 AU$0.156149 AU$0.153395 AU$0.159891 AU$0.156181 - -
May-20 2024 AU$0.152193 AU$0.137961 AU$0.152193 AU$0.139017 - -
May-19 2024 AU$0.140125 AU$0.140038 AU$0.145386 AU$0.144087 - -
May-18 2024 AU$0.144886 AU$0.142084 AU$0.147603 AU$0.144363 - -
May-17 2024 AU$0.143647 AU$0.139359 AU$0.147707 AU$0.147707 - -
May-16 2024 AU$0.148322 AU$0.136674 AU$0.148484 AU$0.136674 - -
May-15 2024 AU$0.134376 AU$0.123757 AU$0.135568 AU$0.128318 - -
May-14 2024 AU$0.127006 AU$0.126234 AU$0.130905 AU$0.129175 - -
May-13 2024 AU$0.129809 AU$0.127701 AU$0.140177 AU$0.140177 - -
May-12 2024 AU$0.142219 AU$0.130437 AU$0.143848 AU$0.130437 - -

Historical and market price analysis of Archer Swap (BOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.