Market Cap HK$21.16T -1.62%
Volume 24h HK$1.30T -15.65%
BTC % 49.22% 0.28%
ETH % 16.68% -0.95%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Archer Swap BOW

Archer Swap (BOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2024 HK$0.814917 HK$0.81488 HK$0.848004 HK$0.848004 - -
May-27 2024 HK$0.865766 HK$0.792239 HK$0.913934 HK$0.801601 - -
May-26 2024 HK$0.814815 HK$0.814815 HK$0.918949 HK$0.918949 - -
May-25 2024 HK$0.962664 HK$0.821277 HK$1.0014 HK$0.821277 - -
May-24 2024 HK$0.821033 HK$0.712685 HK$0.849965 HK$0.729871 - -
May-23 2024 HK$0.714223 HK$0.696478 HK$0.757448 HK$0.752872 - -
May-22 2024 HK$0.754849 HK$0.754849 HK$0.817389 HK$0.816903 - -
May-21 2024 HK$0.812749 HK$0.798417 HK$0.83223 HK$0.812918 - -
May-20 2024 HK$0.79216 HK$0.718084 HK$0.79216 HK$0.723581 - -
May-19 2024 HK$0.729348 HK$0.728893 HK$0.756731 HK$0.749969 - -
May-18 2024 HK$0.754128 HK$0.739543 HK$0.768267 HK$0.751406 - -
May-17 2024 HK$0.747676 HK$0.725362 HK$0.768809 HK$0.768809 - -
May-16 2024 HK$0.772012 HK$0.711383 HK$0.772857 HK$0.711383 - -
May-15 2024 HK$0.699422 HK$0.644151 HK$0.705628 HK$0.667891 - -
May-14 2024 HK$0.661061 HK$0.657045 HK$0.681356 HK$0.67235 - -

Historical and market price analysis of Archer Swap (BOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81274 HKD.