Market Cap R50.13T -1.87%
Volume 24h R3.52T 18.96%
BTC % 49.09% -0.57%
ETH % 16.79% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 17 Seconds ago
Archer Swap BOW

Archer Swap (BOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R2.0243 R1.8524 R2.1369 R1.8743 - -
May-26 2024 R1.9052 R1.9052 R2.1487 R2.1487 - -
May-25 2024 R2.2509 R1.9203 R2.3416 R1.9203 - -
May-24 2024 R1.9197 R1.6664 R1.9874 R1.7065 - -
May-23 2024 R1.6700 R1.6285 R1.7710 R1.7603 - -
May-22 2024 R1.7650 R1.7650 R1.9112 R1.9100 - -
May-21 2024 R1.9003 R1.8668 R1.9459 R1.9007 - -
May-20 2024 R1.8522 R1.6790 R1.8522 R1.6918 - -
May-19 2024 R1.7053 R1.7043 R1.7694 R1.7535 - -
May-18 2024 R1.7633 R1.7292 R1.7963 R1.7569 - -
May-17 2024 R1.7482 R1.6960 R1.7976 R1.7976 - -
May-16 2024 R1.8051 R1.6633 R1.8071 R1.6633 - -
May-15 2024 R1.6354 R1.5061 R1.6499 R1.5616 - -
May-14 2024 R1.5457 R1.5363 R1.5931 R1.5721 - -
May-13 2024 R1.5798 R1.5541 R1.7060 R1.7060 - -

Historical and market price analysis of Archer Swap (BOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 423 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2679 ZAR.