Market Cap CHF2.30T 3.26%
Volume 24h CHF132.43B 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 43 Seconds ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-03 2021 CHF0.00010048 CHF0.0001003 CHF0.00010997 CHF0.0001075 CHF159 CHF158
Dec-02 2021 CHF0.00010745 CHF0.00005538 CHF0.00010801 CHF0.00005642 CHF4,353 CHF83
Nov-27 2021 CHF0.00005021 CHF0.00004898 CHF0.00005025 CHF0.00004921 CHF841 CHF72
Nov-26 2021 CHF0.00004934 CHF0.00004025 CHF0.00005552 CHF0.00004083 CHF1,905 CHF60
Nov-21 2021 CHF0.00002883 CHF0.00002757 CHF0.00003069 CHF0.00002967 CHF36 CHF44
Nov-20 2021 CHF0.00003032 CHF0.00002841 CHF0.00003032 CHF0.00002989 CHF38 CHF44
Nov-19 2021 CHF0.00002804 CHF0.0000252 CHF0.0000287 CHF0.00002632 CHF416 CHF38
Nov-18 2021 CHF0.00002313 CHF0.00002301 CHF0.00002347 CHF0.00002329 CHF76 CHF34
Nov-17 2021 CHF0.00002326 CHF0.00002226 CHF0.00002326 CHF0.00002279 CHF76 CHF33
Oct-24 2021 CHF0.00002164 CHF0.00002156 CHF0.00002168 CHF0.00002157 CHF158 CHF31
Oct-23 2021 CHF0.00002156 CHF0.00002055 CHF0.00002156 CHF0.00002058 CHF158 CHF30
Sep-17 2021 CHF0.00002019 CHF0.00002004 CHF0.00002037 CHF0.0000203 CHF275 CHF29
Sep-16 2021 CHF0.00002033 CHF0.00001991 CHF0.00002077 CHF0.00002073 CHF276 CHF30
Sep-15 2021 CHF0.00002283 CHF0.00002276 CHF0.00002335 CHF0.00002319 CHF189 CHF34
Sep-14 2021 CHF0.00002316 CHF0.00002246 CHF0.00002316 CHF0.00002246 CHF193 CHF33

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.