Market Cap Tk322.13T 8.14%
Volume 24h Tk30.83T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 32 Seconds ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk5.240 Tk4.1862 Tk5.292 Tk4.3474 Tk51,992,831 -
May-19 2024 Tk4.4383 Tk4.2981 Tk4.9019 Tk4.8689 Tk31,054,292 -
May-18 2024 Tk4.8526 Tk4.8322 Tk5.075 Tk5.075 Tk22,261,689 -
May-17 2024 Tk5.068 Tk4.7665 Tk5.121 Tk4.7698 Tk21,967,581 -
May-16 2024 Tk4.8185 Tk4.7940 Tk5.289 Tk5.068 Tk45,649,816 -
May-15 2024 Tk5.085 Tk3.8926 Tk5.085 Tk4.0258 Tk75,580,117 -
May-14 2024 Tk4.1233 Tk3.6317 Tk4.6452 Tk4.6452 Tk95,854,759 -
May-13 2024 Tk4.6248 Tk4.4300 Tk5.288 Tk5.288 Tk73,878,735 -
May-12 2024 Tk5.363 Tk4.9984 Tk5.446 Tk5.420 Tk23,457,007 -
May-11 2024 Tk5.402 Tk5.402 Tk5.686 Tk5.523 Tk11,387,219 -
May-10 2024 Tk5.501 Tk5.436 Tk5.911 Tk5.911 Tk51,469,467 -
May-09 2024 Tk6.013 Tk5.773 Tk6.114 Tk5.870 Tk33,795,001 -
May-08 2024 Tk5.781 Tk5.781 Tk6.308 Tk6.308 Tk22,261,216 -
May-07 2024 Tk6.340 Tk6.216 Tk6.809 Tk6.747 Tk33,337,549 -
May-06 2024 Tk6.742 Tk6.658 Tk7.371 Tk7.371 Tk40,416,413 -

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 940 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.