Market Cap CHF2.50T 2.72%
Volume 24h CHF254.24B 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.040732 CHF0.032535 CHF0.041134 CHF0.033788 CHF404,097 -
May-19 2024 CHF0.034495 CHF0.033405 CHF0.038098 CHF0.037841 CHF241,359 -
May-18 2024 CHF0.037715 CHF0.037556 CHF0.039446 CHF0.039446 CHF173,021 -
May-17 2024 CHF0.039395 CHF0.037046 CHF0.039801 CHF0.037071 CHF170,736 -
May-16 2024 CHF0.03745 CHF0.037259 CHF0.041108 CHF0.039396 CHF354,798 -
May-15 2024 CHF0.039525 CHF0.030254 CHF0.039525 CHF0.031289 CHF587,421 -
May-14 2024 CHF0.032047 CHF0.028226 CHF0.036103 CHF0.036103 CHF744,998 -
May-13 2024 CHF0.035945 CHF0.034431 CHF0.0411 CHF0.0411 CHF574,197 -
May-12 2024 CHF0.041685 CHF0.038849 CHF0.042334 CHF0.042131 CHF182,312 -
May-11 2024 CHF0.041989 CHF0.041989 CHF0.044192 CHF0.042929 CHF88,503 -
May-10 2024 CHF0.042756 CHF0.042252 CHF0.045944 CHF0.045944 CHF400,029 -
May-09 2024 CHF0.046739 CHF0.044872 CHF0.04752 CHF0.045629 CHF262,660 -
May-08 2024 CHF0.044931 CHF0.044931 CHF0.049028 CHF0.049028 CHF173,018 -
May-07 2024 CHF0.049276 CHF0.048318 CHF0.052925 CHF0.052441 CHF259,105 -
May-06 2024 CHF0.052407 CHF0.051754 CHF0.05729 CHF0.05729 CHF314,123 -

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 940 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.