Market Cap CN¥18.27T 0.69%
Volume 24h CN¥1.11T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 41 Seconds ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.297046 CN¥0.295535 CN¥0.326064 CN¥0.31248 CN¥2,814,170 -
May-15 2024 CN¥0.31351 CN¥0.239969 CN¥0.31351 CN¥0.248183 CN¥4,659,281 -
May-14 2024 CN¥0.254191 CN¥0.223883 CN¥0.286367 CN¥0.286367 CN¥5,909,150 -
May-13 2024 CN¥0.285107 CN¥0.273099 CN¥0.325995 CN¥0.325995 CN¥4,554,396 -
May-12 2024 CN¥0.330638 CN¥0.308141 CN¥0.335786 CN¥0.334178 CN¥1,446,052 -
May-11 2024 CN¥0.333052 CN¥0.333052 CN¥0.350524 CN¥0.340508 CN¥701,987 -
May-10 2024 CN¥0.339136 CN¥0.335134 CN¥0.364418 CN¥0.364418 CN¥3,172,934 -
May-09 2024 CN¥0.370725 CN¥0.355918 CN¥0.376921 CN¥0.361925 CN¥2,083,357 -
May-08 2024 CN¥0.356388 CN¥0.356388 CN¥0.388879 CN¥0.388879 CN¥1,372,335 -
May-07 2024 CN¥0.390852 CN¥0.383247 CN¥0.41979 CN¥0.41595 CN¥2,055,157 -
May-06 2024 CN¥0.415683 CN¥0.410501 CN¥0.454413 CN¥0.454413 CN¥2,491,547 -
May-05 2024 CN¥0.45431 CN¥0.429174 CN¥0.462833 CN¥0.438136 CN¥2,380,423 -
May-04 2024 CN¥0.439118 CN¥0.431212 CN¥0.455073 CN¥0.435506 CN¥1,860,748 -
May-03 2024 CN¥0.43482 CN¥0.360741 CN¥0.447941 CN¥0.363532 CN¥3,523,345 -
May-02 2024 CN¥0.359084 CN¥0.345706 CN¥0.375349 CN¥0.370664 CN¥2,412,235 -

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 936 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.