Market Cap AU$3.83T 2.16%
Volume 24h AU$232.13B -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.061495 AU$0.061182 AU$0.067503 AU$0.064691 AU$582,601 -
May-15 2024 AU$0.064904 AU$0.049679 AU$0.064904 AU$0.051379 AU$964,583 -
May-14 2024 AU$0.052623 AU$0.046349 AU$0.059285 AU$0.059285 AU$1,223,336 -
May-13 2024 AU$0.059024 AU$0.056538 AU$0.067488 AU$0.067488 AU$942,869 -
May-12 2024 AU$0.06845 AU$0.063792 AU$0.069515 AU$0.069183 AU$299,368 -
May-11 2024 AU$0.068949 AU$0.068949 AU$0.072567 AU$0.070493 AU$145,328 -
May-10 2024 AU$0.070209 AU$0.06938 AU$0.075443 AU$0.075443 AU$656,874 -
May-09 2024 AU$0.076749 AU$0.073683 AU$0.078031 AU$0.074927 AU$431,305 -
May-08 2024 AU$0.07378 AU$0.07378 AU$0.080507 AU$0.080507 AU$284,106 -
May-07 2024 AU$0.080915 AU$0.079341 AU$0.086906 AU$0.086111 AU$425,467 -
May-06 2024 AU$0.086056 AU$0.084983 AU$0.094074 AU$0.094074 AU$515,810 -
May-05 2024 AU$0.094053 AU$0.088849 AU$0.095817 AU$0.090704 AU$492,805 -
May-04 2024 AU$0.090908 AU$0.089271 AU$0.094211 AU$0.09016 AU$385,220 -
May-03 2024 AU$0.090018 AU$0.074682 AU$0.092734 AU$0.07526 AU$729,417 -
May-02 2024 AU$0.074339 AU$0.071569 AU$0.077706 AU$0.076736 AU$499,391 -

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 936 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49579 AUD.