Market Cap MX$45.54T 7.87%
Volume 24h MX$4.41T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.74027 MX$0.591305 MX$0.74758 MX$0.614076 MX$7,344,042 -
May-19 2024 MX$0.62692 MX$0.607119 MX$0.692406 MX$0.687737 MX$4,386,451 -
May-18 2024 MX$0.685435 MX$0.682557 MX$0.716891 MX$0.716891 MX$3,144,487 -
May-17 2024 MX$0.715967 MX$0.673275 MX$0.723357 MX$0.673745 MX$3,102,944 -
May-16 2024 MX$0.680619 MX$0.677157 MX$0.747109 MX$0.715984 MX$6,448,085 -
May-15 2024 MX$0.718342 MX$0.54984 MX$0.718342 MX$0.568661 MX$10,675,771 -
May-14 2024 MX$0.582427 MX$0.512983 MX$0.656152 MX$0.656152 MX$13,539,586 -
May-13 2024 MX$0.653264 MX$0.625751 MX$0.74695 MX$0.74695 MX$10,435,449 -
May-12 2024 MX$0.757589 MX$0.70604 MX$0.769384 MX$0.765701 MX$3,313,327 -
May-11 2024 MX$0.763119 MX$0.763119 MX$0.803154 MX$0.780204 MX$1,608,457 -
May-10 2024 MX$0.77706 MX$0.76789 MX$0.834989 MX$0.834989 MX$7,270,116 -
May-09 2024 MX$0.84944 MX$0.815513 MX$0.863638 MX$0.829276 MX$4,773,579 -
May-08 2024 MX$0.816589 MX$0.816589 MX$0.891035 MX$0.891035 MX$3,144,420 -
May-07 2024 MX$0.895557 MX$0.878131 MX$0.961863 MX$0.953063 MX$4,708,964 -
May-06 2024 MX$0.952451 MX$0.940577 MX$1.0411 MX$1.0411 MX$5,708,861 -

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 940 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.