Market Cap HK$21.61T 7.66%
Volume 24h HK$2.38T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 1 minute ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.348949 HK$0.27873 HK$0.352395 HK$0.289464 HK$3,461,846 -
May-19 2024 HK$0.295518 HK$0.286184 HK$0.326387 HK$0.324186 HK$2,067,692 -
May-18 2024 HK$0.323101 HK$0.321745 HK$0.337929 HK$0.337929 HK$1,482,253 -
May-17 2024 HK$0.337493 HK$0.317369 HK$0.340977 HK$0.317591 HK$1,462,670 -
May-16 2024 HK$0.320831 HK$0.319199 HK$0.352173 HK$0.337501 HK$3,039,508 -
May-15 2024 HK$0.338613 HK$0.259184 HK$0.338613 HK$0.268056 HK$5,032,361 -
May-14 2024 HK$0.274545 HK$0.24181 HK$0.309297 HK$0.309297 HK$6,382,311 -
May-13 2024 HK$0.307936 HK$0.294967 HK$0.352098 HK$0.352098 HK$4,919,078 -
May-12 2024 HK$0.357113 HK$0.332814 HK$0.362673 HK$0.360937 HK$1,561,841 -
May-11 2024 HK$0.35972 HK$0.35972 HK$0.378592 HK$0.367773 HK$758,197 -
May-10 2024 HK$0.366292 HK$0.361969 HK$0.393598 HK$0.393598 HK$3,426,999 -
May-09 2024 HK$0.40041 HK$0.384418 HK$0.407103 HK$0.390905 HK$2,250,177 -
May-08 2024 HK$0.384925 HK$0.384925 HK$0.420017 HK$0.420017 HK$1,482,222 -
May-07 2024 HK$0.422149 HK$0.413935 HK$0.453404 HK$0.449256 HK$2,219,719 -
May-06 2024 HK$0.448968 HK$0.443371 HK$0.490799 HK$0.490799 HK$2,691,052 -

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.