Market Cap RM11.96T 2.48%
Volume 24h RM717.38B -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.192715 RM0.191734 RM0.211541 RM0.202728 RM1,825,752 -
May-15 2024 RM0.203396 RM0.155685 RM0.203396 RM0.161014 RM3,022,806 -
May-14 2024 RM0.164912 RM0.145249 RM0.185787 RM0.185787 RM3,833,685 -
May-13 2024 RM0.184969 RM0.177179 RM0.211496 RM0.211496 RM2,954,760 -
May-12 2024 RM0.214508 RM0.199912 RM0.217848 RM0.216805 RM938,157 -
May-11 2024 RM0.216074 RM0.216074 RM0.22741 RM0.220912 RM455,429 -
May-10 2024 RM0.220021 RM0.217425 RM0.236424 RM0.236424 RM2,058,507 -
May-09 2024 RM0.240515 RM0.230909 RM0.244536 RM0.234806 RM1,351,622 -
May-08 2024 RM0.231214 RM0.231214 RM0.252293 RM0.252293 RM890,331 -
May-07 2024 RM0.253573 RM0.248639 RM0.272348 RM0.269856 RM1,333,326 -
May-06 2024 RM0.269683 RM0.266321 RM0.294809 RM0.294809 RM1,616,443 -
May-05 2024 RM0.294743 RM0.278436 RM0.300272 RM0.28425 RM1,544,349 -
May-04 2024 RM0.284887 RM0.279758 RM0.295238 RM0.282544 RM1,207,199 -
May-03 2024 RM0.282099 RM0.234038 RM0.290611 RM0.235849 RM2,285,844 -
May-02 2024 RM0.232963 RM0.224284 RM0.243516 RM0.240476 RM1,564,988 -

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 936 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.