Market Cap zł9.72T -1.54%
Volume 24h zł611.61B -16.26%
BTC % 51.85% -0.09%
ETH % 14.24% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2024 zł0.170441 zł0.13046 zł0.170441 zł0.134926 zł2,533,037 -
May-14 2024 zł0.138192 zł0.121715 zł0.155685 zł0.155685 zł3,212,534 -
May-13 2024 zł0.154999 zł0.148471 zł0.177228 zł0.177228 zł2,476,016 -
May-12 2024 zł0.179752 zł0.167522 zł0.182551 zł0.181677 zł786,152 -
May-11 2024 zł0.181065 zł0.181065 zł0.190564 zł0.185118 zł381,638 -
May-10 2024 zł0.184372 zł0.182197 zł0.198117 zł0.198117 zł1,724,979 -
May-09 2024 zł0.201546 zł0.193496 zł0.204915 zł0.196762 zł1,132,626 -
May-08 2024 zł0.193751 zł0.193751 zł0.211415 zł0.211415 zł746,076 -
May-07 2024 zł0.212488 zł0.208354 zł0.228221 zł0.226133 zł1,117,295 -
May-06 2024 zł0.225987 zł0.22317 zł0.247043 zł0.247043 zł1,354,540 -
May-05 2024 zł0.246987 zł0.233322 zł0.251621 zł0.238194 zł1,294,127 -
May-04 2024 zł0.238728 zł0.23443 zł0.247402 zł0.236764 zł1,011,604 -
May-03 2024 zł0.236392 zł0.196118 zł0.243525 zł0.197636 zł1,915,481 -
May-02 2024 zł0.195217 zł0.187944 zł0.20406 zł0.201513 zł1,311,422 -
May-01 2024 zł0.200139 zł0.185569 zł0.224301 zł0.224301 zł2,146,642 -

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 935 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92801 PLN.