Market Cap Bs.99.84T 5.98%
Volume 24h Bs.12.22T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.1.6332 Bs.1.3045 Bs.1.6493 Bs.1.3548 Bs.16,202,816 -
May-19 2024 Bs.1.3831 Bs.1.3394 Bs.1.5276 Bs.1.5173 Bs.9,677,622 -
May-18 2024 Bs.1.5122 Bs.1.5058 Bs.1.5816 Bs.1.5816 Bs.6,937,534 -
May-17 2024 Bs.1.5796 Bs.1.4854 Bs.1.5959 Bs.1.4864 Bs.6,845,880 -
May-16 2024 Bs.1.5016 Bs.1.4939 Bs.1.6483 Bs.1.5796 Bs.14,226,107 -
May-15 2024 Bs.1.5848 Bs.1.2130 Bs.1.5848 Bs.1.2546 Bs.23,553,454 -
May-14 2024 Bs.1.2849 Bs.1.1317 Bs.1.4476 Bs.1.4476 Bs.29,871,754 -
May-13 2024 Bs.1.4412 Bs.1.3805 Bs.1.6479 Bs.1.6479 Bs.23,023,243 -
May-12 2024 Bs.1.6714 Bs.1.5577 Bs.1.6974 Bs.1.6893 Bs.7,310,038 -
May-11 2024 Bs.1.6836 Bs.1.6836 Bs.1.7719 Bs.1.7213 Bs.3,548,663 -
May-10 2024 Bs.1.7143 Bs.1.6941 Bs.1.8421 Bs.1.8421 Bs.16,039,717 -
May-09 2024 Bs.1.8740 Bs.1.7992 Bs.1.9054 Bs.1.8295 Bs.10,531,725 -
May-08 2024 Bs.1.8016 Bs.1.8016 Bs.1.9658 Bs.1.9658 Bs.6,937,387 -
May-07 2024 Bs.1.9758 Bs.1.9373 Bs.2.1221 Bs.2.1026 Bs.10,389,167 -
May-06 2024 Bs.2.1013 Bs.2.0751 Bs.2.2971 Bs.2.2971 Bs.12,595,193 -

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 940 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.