Cap Mercado Tk271.19T
1.05%
Volumen 24h Tk12.06T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk6.586 | Tk5.464 | Tk6.785 | Tk5.506 | Tk53,370,227 | - |
May-02 2024 | Tk5.439 | Tk5.236 | Tk5.685 | Tk5.614 | Tk36,539,576 | - |
May-01 2024 | Tk5.576 | Tk5.170 | Tk6.249 | Tk6.249 | Tk59,810,980 | - |
Apr-30 2024 | Tk6.266 | Tk5.737 | Tk6.380 | Tk6.380 | Tk27,692,031 | - |
Apr-29 2024 | Tk6.329 | Tk6.203 | Tk6.735 | Tk6.668 | Tk17,368,595 | - |
Apr-28 2024 | Tk6.713 | Tk6.637 | Tk7.080 | Tk6.985 | Tk18,283,018 | - |
Apr-27 2024 | Tk7.005 | Tk6.680 | Tk7.174 | Tk7.174 | Tk29,089,814 | - |
Apr-26 2024 | Tk7.269 | Tk6.718 | Tk7.486 | Tk7.309 | Tk55,758,870 | - |
Apr-25 2024 | Tk7.940 | Tk5.747 | Tk7.940 | Tk6.136 | Tk76,723,851 | - |
Apr-24 2024 | Tk6.192 | Tk6.096 | Tk6.471 | Tk6.444 | Tk35,530,355 | - |
Apr-23 2024 | Tk6.559 | Tk6.228 | Tk6.642 | Tk6.427 | Tk29,170,734 | - |
Apr-22 2024 | Tk6.415 | Tk6.415 | Tk6.771 | Tk6.743 | Tk48,238,931 | - |
Apr-21 2024 | Tk6.777 | Tk6.732 | Tk6.918 | Tk6.807 | Tk21,683,498 | - |
Apr-20 2024 | Tk6.892 | Tk6.450 | Tk7.134 | Tk6.604 | Tk34,083,187 | - |
Apr-19 2024 | Tk6.577 | Tk6.482 | Tk6.990 | Tk6.732 | Tk61,412,116 | - |
Análisis de precios históricos y de mercado de ARC (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 923 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.