Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.04796 | £0.039789 | £0.049407 | £0.040097 | £388,625 | - |
May-02 2024 | £0.039607 | £0.038131 | £0.041401 | £0.040884 | £266,070 | - |
May-01 2024 | £0.040605 | £0.037649 | £0.045507 | £0.045507 | £435,525 | - |
Apr-30 2024 | £0.045628 | £0.041778 | £0.046459 | £0.046459 | £201,645 | - |
Apr-29 2024 | £0.046088 | £0.045169 | £0.049048 | £0.048559 | £126,473 | - |
Apr-28 2024 | £0.048886 | £0.048334 | £0.051555 | £0.050862 | £133,131 | - |
Apr-27 2024 | £0.051015 | £0.048641 | £0.052243 | £0.052243 | £211,823 | - |
Apr-26 2024 | £0.052934 | £0.048921 | £0.054514 | £0.053223 | £406,018 | - |
Apr-25 2024 | £0.057823 | £0.041852 | £0.057823 | £0.044683 | £558,679 | - |
Apr-24 2024 | £0.045089 | £0.04439 | £0.047126 | £0.046929 | £258,721 | - |
Apr-23 2024 | £0.047764 | £0.045354 | £0.048369 | £0.0468 | £212,412 | - |
Apr-22 2024 | £0.046715 | £0.046715 | £0.049311 | £0.049101 | £351,261 | - |
Apr-21 2024 | £0.049348 | £0.049022 | £0.050379 | £0.049571 | £157,892 | - |
Apr-20 2024 | £0.050189 | £0.04697 | £0.051952 | £0.048093 | £248,183 | - |
Apr-19 2024 | £0.047894 | £0.047206 | £0.050905 | £0.049026 | £447,184 | - |
Análisis de precios históricos y de mercado de ARC (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 923 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.