Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.055887 | €0.046365 | €0.057573 | €0.046724 | €452,853 | - |
May-02 2024 | €0.046152 | €0.044433 | €0.048243 | €0.047641 | €310,043 | - |
May-01 2024 | €0.047316 | €0.043871 | €0.053028 | €0.053028 | €507,504 | - |
Apr-30 2024 | €0.05317 | €0.048683 | €0.054137 | €0.054137 | €234,970 | - |
Apr-29 2024 | €0.053705 | €0.052635 | €0.057154 | €0.056585 | €147,375 | - |
Apr-28 2024 | €0.056966 | €0.056322 | €0.060076 | €0.059268 | €155,134 | - |
Apr-27 2024 | €0.059446 | €0.05668 | €0.060877 | €0.060877 | €246,831 | - |
Apr-26 2024 | €0.061683 | €0.057006 | €0.063524 | €0.062019 | €473,121 | - |
Apr-25 2024 | €0.06738 | €0.048769 | €0.06738 | €0.052067 | €651,012 | - |
Apr-24 2024 | €0.052541 | €0.051726 | €0.054915 | €0.054684 | €301,480 | - |
Apr-23 2024 | €0.055658 | €0.05285 | €0.056363 | €0.054535 | €247,517 | - |
Apr-22 2024 | €0.054435 | €0.054435 | €0.05746 | €0.057216 | €409,313 | - |
Apr-21 2024 | €0.057504 | €0.057124 | €0.058705 | €0.057764 | €183,987 | - |
Apr-20 2024 | €0.058484 | €0.054733 | €0.060538 | €0.056042 | €289,200 | - |
Apr-19 2024 | €0.05581 | €0.055008 | €0.059318 | €0.057129 | €521,090 | - |
Análisis de precios históricos y de mercado de ARC (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 923 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.