Market Cap Bs.92.55T 2.8%
Volume 24h Bs.7.37T 31.4%
BTC % 50.24% -0.23%
ETH % 16.39% 0%
Coins 28.098 +26
Exchanges 885
Last update 3 Minutes ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2024 Bs.0.023555 Bs.0.02292 Bs.0.04593 Bs.0.044296 Bs.8,297 -
Jul-14 2024 Bs.0.044601 Bs.0.043342 Bs.0.044601 Bs.0.043342 - -
Jul-13 2024 Bs.0.043521 Bs.0.042163 Bs.0.043521 Bs.0.04222 - -
Jul-12 2024 Bs.0.042167 Bs.0.041301 Bs.0.042489 Bs.0.041808 - -
Jul-11 2024 Bs.0.041713 Bs.0.041696 Bs.0.042828 Bs.0.041944 - -
Jul-10 2024 Bs.0.042051 Bs.0.041853 Bs.0.0431 Bs.0.042066 - -
Jul-09 2024 Bs.0.042216 Bs.0.04121 Bs.0.042252 Bs.0.04121 - -
Jul-08 2024 Bs.0.041386 Bs.0.040598 Bs.0.063091 Bs.0.060985 Bs.2,429 -
Jul-07 2024 Bs.0.061695 Bs.0.041319 Bs.0.062556 Bs.0.042357 Bs.875 -
Jul-06 2024 Bs.0.042596 Bs.0.040995 Bs.0.042596 Bs.0.041204 - -
Jul-05 2024 Bs.0.041367 Bs.0.039448 Bs.0.041723 Bs.0.041543 - -
Jul-04 2024 Bs.0.042228 Bs.0.04166 Bs.0.043983 Bs.0.043983 - -
Jul-03 2024 Bs.0.043931 Bs.0.043537 Bs.0.045316 Bs.0.045316 - -
Jul-02 2024 Bs.0.04525 Bs.0.045031 Bs.0.046016 Bs.0.045825 - -
Jul-01 2024 Bs.0.045855 Bs.0.04566 Bs.0.046497 Bs.0.04566 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2372 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45332 VES.