Market Cap zł9.97T 2.69%
Volume 24h zł797.41B 35.45%
BTC % 50.28% -0.17%
ETH % 16.43% 0.18%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2024 zł0.00254397 zł0.00247543 zł0.00496054 zł0.00478409 zł896 -
Jul-14 2024 zł0.00481698 zł0.00468102 zł0.00481698 zł0.00468102 - -
Jul-13 2024 zł0.00470038 zł0.00455367 zł0.00470038 zł0.00455981 - -
Jul-12 2024 zł0.00455413 zł0.0044606 zł0.00458891 zł0.00451533 - -
Jul-11 2024 zł0.00450511 zł0.00450329 zł0.00462548 zł0.00453009 - -
Jul-10 2024 zł0.00454157 zł0.00452019 zł0.00465491 zł0.00454321 - -
Jul-09 2024 zł0.00455939 zł0.00445074 zł0.00456333 zł0.00445074 - -
Jul-08 2024 zł0.00446981 zł0.00438463 zł0.00681391 zł0.00658651 zł262 -
Jul-07 2024 zł0.00666317 zł0.00446252 zł0.00675617 zł0.00457467 zł94 -
Jul-06 2024 zł0.0046005 zł0.00442753 zł0.0046005 zł0.00445018 - -
Jul-05 2024 zł0.00446772 zł0.00426045 zł0.00450619 zł0.00448669 - -
Jul-04 2024 zł0.00456071 zł0.00449943 zł0.00475025 zł0.00475025 - -
Jul-03 2024 zł0.00474468 zł0.00470213 zł0.00489418 zł0.00489418 - -
Jul-02 2024 zł0.00488715 zł0.00486349 zł0.00496978 zł0.00494922 - -
Jul-01 2024 zł0.00495247 zł0.00493133 zł0.00502174 zł0.00493133 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2372 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.937 PLN.