Market Cap AU$3.94T 0.23%
Volume 24h AU$274.64B 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 3 Seconds ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00101107 AU$0.0010009 AU$0.00101528 AU$0.00100536 - -
Jul-19 2024 AU$0.00100619 AU$0.00095455 AU$0.0010133 AU$0.0009583 - -
Jul-18 2024 AU$0.00096346 AU$0.00095516 AU$0.00097953 AU$0.0009633 - -
Jul-17 2024 AU$0.00096723 AU$0.00096414 AU$0.00099408 AU$0.00098324 - -
Jul-16 2024 AU$0.00097898 AU$0.00094329 AU$0.00097911 AU$0.00097537 - -
Jul-15 2024 AU$0.00097297 AU$0.00094675 AU$0.00189721 AU$0.00182973 AU$343 -
Jul-14 2024 AU$0.00184231 AU$0.00179031 AU$0.00184231 AU$0.00179031 - -
Jul-13 2024 AU$0.00179771 AU$0.0017416 AU$0.00179771 AU$0.00174395 - -
Jul-12 2024 AU$0.00174177 AU$0.001706 AU$0.00175508 AU$0.00172694 - -
Jul-11 2024 AU$0.00172303 AU$0.00172233 AU$0.00176906 AU$0.00173258 - -
Jul-10 2024 AU$0.00173697 AU$0.0017288 AU$0.00178032 AU$0.0017376 - -
Jul-09 2024 AU$0.00174379 AU$0.00170223 AU$0.00174529 AU$0.00170223 - -
Jul-08 2024 AU$0.00170953 AU$0.00167695 AU$0.00260605 AU$0.00251908 AU$100 -
Jul-07 2024 AU$0.0025484 AU$0.00170674 AU$0.00258397 AU$0.00174963 AU$36 -
Jul-06 2024 AU$0.00175951 AU$0.00169336 AU$0.00175951 AU$0.00170202 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2377 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50575 AUD.