Market Cap R45.17T -0.98%
Volume 24h R2.43T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Apple AMB

Apple (AMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.2043 R2.2043 R2.2317 R2.2068 R439 -
May-05 2024 R2.2068 R2.1725 R2.2068 R2.1887 R1,047 -
May-04 2024 R2.1986 R2.1478 R2.2140 R2.1478 R3,393 -
May-03 2024 R2.1478 R2.1074 R2.1570 R2.1074 R5,836 -
May-02 2024 R2.1074 R2.0537 R2.1074 R2.1024 R10,452 -
May-01 2024 R2.0951 R2.0401 R2.1701 R2.1701 R2,806 -
Apr-30 2024 R2.1054 R2.0955 R2.3527 R2.3300 R168,602 -
Apr-29 2024 R2.3356 R2.2980 R2.3615 R2.3615 R604 -
Apr-28 2024 R2.3615 R2.3384 R2.3615 R2.3384 R611 -
Apr-27 2024 R2.3384 R2.3175 R2.3556 R2.3556 R10,291 -
Apr-26 2024 R2.3544 R2.3544 R2.4402 R2.4402 R17,422 -
Apr-25 2024 R2.4402 R2.4094 R2.4402 R2.4363 R9,573 -
Apr-24 2024 R2.4363 R2.4011 R2.4363 R2.4011 R6,670 -
Apr-23 2024 R2.4011 R2.3715 R2.4011 R2.3715 R1,552 -
Apr-22 2024 R2.3715 R2.3042 R2.3912 R2.3042 R1,677 -

Historical and market price analysis of Apple (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.