Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Apple AMB

Apple (AMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.0038 MX$2.0038 MX$2.0287 MX$2.0061 MX$399 -
May-05 2024 MX$2.0061 MX$1.9749 MX$2.0061 MX$1.9897 MX$952 -
May-04 2024 MX$1.9987 MX$1.9525 MX$2.0127 MX$1.9525 MX$3,084 -
May-03 2024 MX$1.9525 MX$1.9158 MX$1.9609 MX$1.9158 MX$5,306 -
May-02 2024 MX$1.9158 MX$1.8670 MX$1.9158 MX$1.9113 MX$9,502 -
May-01 2024 MX$1.9046 MX$1.8546 MX$1.9728 MX$1.9728 MX$2,550 -
Apr-30 2024 MX$1.9140 MX$1.9050 MX$2.1388 MX$2.1181 MX$153,272 -
Apr-29 2024 MX$2.1232 MX$2.0890 MX$2.1468 MX$2.1468 MX$549 -
Apr-28 2024 MX$2.1468 MX$2.1258 MX$2.1468 MX$2.1258 MX$555 -
Apr-27 2024 MX$2.1258 MX$2.1068 MX$2.1414 MX$2.1414 MX$9,355 -
Apr-26 2024 MX$2.1404 MX$2.1404 MX$2.2183 MX$2.2183 MX$15,838 -
Apr-25 2024 MX$2.2183 MX$2.1904 MX$2.2183 MX$2.2147 MX$8,702 -
Apr-24 2024 MX$2.2147 MX$2.1827 MX$2.2147 MX$2.1827 MX$6,063 -
Apr-23 2024 MX$2.1827 MX$2.1559 MX$2.1827 MX$2.1559 MX$1,411 -
Apr-22 2024 MX$2.1559 MX$2.0947 MX$2.1738 MX$2.0947 MX$1,525 -

Historical and market price analysis of Apple (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 752 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.