Market Cap HK$19.45T -2.01%
Volume 24h HK$1.11T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 4 Minutes ago
Apple AMB

Apple (AMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.928835 HK$0.928835 HK$0.940372 HK$0.929891 HK$185 -
May-05 2024 HK$0.929891 HK$0.915435 HK$0.929891 HK$0.922256 HK$441 -
May-04 2024 HK$0.92646 HK$0.905037 HK$0.932945 HK$0.905037 HK$1,430 -
May-03 2024 HK$0.905037 HK$0.88802 HK$0.908919 HK$0.88802 HK$2,459 -
May-02 2024 HK$0.88802 HK$0.865407 HK$0.88802 HK$0.885928 HK$4,404 -
May-01 2024 HK$0.882847 HK$0.859664 HK$0.914454 HK$0.914454 HK$1,182 -
Apr-30 2024 HK$0.887174 HK$0.883021 HK$0.9913 HK$0.981795 HK$71,044 -
Apr-29 2024 HK$0.98417 HK$0.968313 HK$0.995 HK$0.995 HK$254 -
Apr-28 2024 HK$0.995 HK$0.985364 HK$0.995 HK$0.985364 HK$257 -
Apr-27 2024 HK$0.985364 HK$0.976542 HK$0.9926 HK$0.9926 HK$4,336 -
Apr-26 2024 HK$0.9921 HK$0.9921 HK$1.0282 HK$1.0282 HK$7,341 -
Apr-25 2024 HK$1.0282 HK$1.0152 HK$1.0282 HK$1.0265 HK$4,034 -
Apr-24 2024 HK$1.0265 HK$1.0117 HK$1.0265 HK$1.0117 HK$2,810 -
Apr-23 2024 HK$1.0117 HK$0.9993 HK$1.0117 HK$0.9993 HK$654 -
Apr-22 2024 HK$0.9993 HK$0.970954 HK$1.0076 HK$0.970954 HK$707 -

Historical and market price analysis of Apple (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 752 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.