Market Cap CHF2.23T -1.66%
Volume 24h CHF120.66B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 29 Seconds ago
Apple AMB

Apple (AMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.107679 CHF0.107679 CHF0.109017 CHF0.107802 CHF21 -
May-05 2024 CHF0.107802 CHF0.106126 CHF0.107802 CHF0.106917 CHF51 -
May-04 2024 CHF0.107404 CHF0.10492 CHF0.108156 CHF0.10492 CHF166 -
May-03 2024 CHF0.10492 CHF0.102948 CHF0.10537 CHF0.102948 CHF285 -
May-02 2024 CHF0.102948 CHF0.100326 CHF0.102948 CHF0.102705 CHF511 -
May-01 2024 CHF0.102348 CHF0.09966 CHF0.106012 CHF0.106012 CHF137 -
Apr-30 2024 CHF0.102849 CHF0.102368 CHF0.114932 CHF0.113819 CHF8,236 -
Apr-29 2024 CHF0.114094 CHF0.112256 CHF0.115359 CHF0.115359 CHF29 -
Apr-28 2024 CHF0.115359 CHF0.114233 CHF0.115359 CHF0.114233 CHF30 -
Apr-27 2024 CHF0.114233 CHF0.11321 CHF0.115073 CHF0.115073 CHF503 -
Apr-26 2024 CHF0.115015 CHF0.115015 CHF0.119203 CHF0.119203 CHF851 -
Apr-25 2024 CHF0.119203 CHF0.117702 CHF0.119203 CHF0.119011 CHF468 -
Apr-24 2024 CHF0.119011 CHF0.117292 CHF0.119011 CHF0.117292 CHF326 -
Apr-23 2024 CHF0.117292 CHF0.115848 CHF0.117292 CHF0.115848 CHF76 -
Apr-22 2024 CHF0.115848 CHF0.112562 CHF0.116812 CHF0.112562 CHF82 -

Historical and market price analysis of Apple (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 752 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.