Market Cap CA$3.37T -1.83%
Volume 24h CA$183.31B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 26 Seconds ago
Apple AMB

Apple (AMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.162561 CA$0.162561 CA$0.16458 CA$0.162746 CA$32 -
May-05 2024 CA$0.162746 CA$0.160216 CA$0.162746 CA$0.16141 CA$77 -
May-04 2024 CA$0.162146 CA$0.158396 CA$0.163281 CA$0.158396 CA$250 -
May-03 2024 CA$0.158396 CA$0.155418 CA$0.159076 CA$0.155418 CA$430 -
May-02 2024 CA$0.155418 CA$0.15146 CA$0.155418 CA$0.155052 CA$771 -
May-01 2024 CA$0.154513 CA$0.150455 CA$0.160044 CA$0.160044 CA$207 -
Apr-30 2024 CA$0.15527 CA$0.154543 CA$0.17351 CA$0.17183 CA$12,434 -
Apr-29 2024 CA$0.172246 CA$0.169471 CA$0.174155 CA$0.174155 CA$45 -
Apr-28 2024 CA$0.174155 CA$0.172455 CA$0.174155 CA$0.172455 CA$45 -
Apr-27 2024 CA$0.172455 CA$0.170911 CA$0.173724 CA$0.173724 CA$759 -
Apr-26 2024 CA$0.173635 CA$0.173635 CA$0.179958 CA$0.179958 CA$1,285 -
Apr-25 2024 CA$0.179958 CA$0.177692 CA$0.179958 CA$0.179669 CA$706 -
Apr-24 2024 CA$0.179669 CA$0.177073 CA$0.179669 CA$0.177073 CA$492 -
Apr-23 2024 CA$0.177073 CA$0.174894 CA$0.177073 CA$0.174894 CA$114 -
Apr-22 2024 CA$0.174894 CA$0.169933 CA$0.176349 CA$0.169933 CA$124 -

Historical and market price analysis of Apple (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 752 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.