Market Cap RM11.73T 0.13%
Volume 24h RM615.20B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 31 Seconds ago
Apple AMB

Apple (AMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.562882 RM0.562882 RM0.569873 RM0.563522 RM112 -
May-05 2024 RM0.563522 RM0.554761 RM0.563522 RM0.558895 RM267 -
May-04 2024 RM0.561443 RM0.54846 RM0.565372 RM0.54846 RM866 -
May-03 2024 RM0.54846 RM0.538148 RM0.550812 RM0.538148 RM1,490 -
May-02 2024 RM0.538148 RM0.524444 RM0.538148 RM0.53688 RM2,669 -
May-01 2024 RM0.535012 RM0.520963 RM0.554167 RM0.554167 RM716 -
Apr-30 2024 RM0.537635 RM0.535118 RM0.600792 RM0.594975 RM43,053 -
Apr-29 2024 RM0.596415 RM0.586806 RM0.603026 RM0.603026 RM154 -
Apr-28 2024 RM0.603026 RM0.597139 RM0.603026 RM0.597139 RM156 -
Apr-27 2024 RM0.597139 RM0.591792 RM0.601532 RM0.601532 RM2,628 -
Apr-26 2024 RM0.601227 RM0.601227 RM0.623119 RM0.623119 RM4,449 -
Apr-25 2024 RM0.623119 RM0.615272 RM0.623119 RM0.622119 RM2,444 -
Apr-24 2024 RM0.622119 RM0.61313 RM0.622119 RM0.61313 RM1,703 -
Apr-23 2024 RM0.61313 RM0.605585 RM0.61313 RM0.605585 RM396 -
Apr-22 2024 RM0.605585 RM0.588406 RM0.610623 RM0.588406 RM428 -

Historical and market price analysis of Apple (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 752 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.