Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Apple AMB

Apple (AMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.4.3385 Bs.4.3385 Bs.4.3924 Bs.4.3434 Bs.864 -
May-05 2024 Bs.4.3434 Bs.4.2759 Bs.4.3434 Bs.4.3077 Bs.2,061 -
May-04 2024 Bs.4.3274 Bs.4.2273 Bs.4.3577 Bs.4.2273 Bs.6,678 -
May-03 2024 Bs.4.2273 Bs.4.1478 Bs.4.2454 Bs.4.1478 Bs.11,487 -
May-02 2024 Bs.4.1478 Bs.4.0422 Bs.4.1478 Bs.4.1381 Bs.20,572 -
May-01 2024 Bs.4.1237 Bs.4.0154 Bs.4.2713 Bs.4.2713 Bs.5,522 -
Apr-30 2024 Bs.4.1439 Bs.4.1245 Bs.4.6307 Bs.4.5858 Bs.331,840 -
Apr-29 2024 Bs.4.5969 Bs.4.5229 Bs.4.6479 Bs.4.6479 Bs.1,189 -
Apr-28 2024 Bs.4.6479 Bs.4.6025 Bs.4.6479 Bs.4.6025 Bs.1,202 -
Apr-27 2024 Bs.4.6025 Bs.4.5613 Bs.4.6364 Bs.4.6364 Bs.20,255 -
Apr-26 2024 Bs.4.6340 Bs.4.6340 Bs.4.8028 Bs.4.8028 Bs.34,290 -
Apr-25 2024 Bs.4.8028 Bs.4.7423 Bs.4.8028 Bs.4.7951 Bs.18,841 -
Apr-24 2024 Bs.4.7951 Bs.4.7258 Bs.4.7951 Bs.4.7258 Bs.13,127 -
Apr-23 2024 Bs.4.7258 Bs.4.6676 Bs.4.7258 Bs.4.6676 Bs.3,055 -
Apr-22 2024 Bs.4.6676 Bs.4.5352 Bs.4.7064 Bs.4.5352 Bs.3,301 -

Historical and market price analysis of Apple (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 752 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.