Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Apple AMB

Apple (AMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.197607 NZ$0.197607 NZ$0.200062 NZ$0.197832 NZ$39 -
May-05 2024 NZ$0.197832 NZ$0.194757 NZ$0.197832 NZ$0.196208 NZ$94 -
May-04 2024 NZ$0.197102 NZ$0.192544 NZ$0.198482 NZ$0.192544 NZ$304 -
May-03 2024 NZ$0.192544 NZ$0.188924 NZ$0.19337 NZ$0.188924 NZ$523 -
May-02 2024 NZ$0.188924 NZ$0.184113 NZ$0.188924 NZ$0.188479 NZ$937 -
May-01 2024 NZ$0.187823 NZ$0.182891 NZ$0.194548 NZ$0.194548 NZ$252 -
Apr-30 2024 NZ$0.188744 NZ$0.187861 NZ$0.210916 NZ$0.208874 NZ$15,114 -
Apr-29 2024 NZ$0.20938 NZ$0.206006 NZ$0.211701 NZ$0.211701 NZ$54 -
Apr-28 2024 NZ$0.211701 NZ$0.209634 NZ$0.211701 NZ$0.209634 NZ$55 -
Apr-27 2024 NZ$0.209634 NZ$0.207757 NZ$0.211176 NZ$0.211176 NZ$923 -
Apr-26 2024 NZ$0.211069 NZ$0.211069 NZ$0.218755 NZ$0.218755 NZ$1,562 -
Apr-25 2024 NZ$0.218755 NZ$0.216 NZ$0.218755 NZ$0.218403 NZ$858 -
Apr-24 2024 NZ$0.218403 NZ$0.215248 NZ$0.218403 NZ$0.215248 NZ$598 -
Apr-23 2024 NZ$0.215248 NZ$0.212599 NZ$0.215248 NZ$0.212599 NZ$139 -
Apr-22 2024 NZ$0.212599 NZ$0.206568 NZ$0.214368 NZ$0.206568 NZ$150 -

Historical and market price analysis of Apple (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 752 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.