Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Apple AMB

Apple (AMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.842856 CN¥0.842856 CN¥0.853324 CN¥0.843814 CN¥168 -
May-05 2024 CN¥0.843814 CN¥0.830696 CN¥0.843814 CN¥0.836886 CN¥400 -
May-04 2024 CN¥0.840701 CN¥0.821261 CN¥0.846586 CN¥0.821261 CN¥1,297 -
May-03 2024 CN¥0.821261 CN¥0.805819 CN¥0.824783 CN¥0.805819 CN¥2,232 -
May-02 2024 CN¥0.805819 CN¥0.785299 CN¥0.805819 CN¥0.803921 CN¥3,997 -
May-01 2024 CN¥0.801124 CN¥0.780087 CN¥0.829806 CN¥0.829806 CN¥1,073 -
Apr-30 2024 CN¥0.805051 CN¥0.801283 CN¥0.899623 CN¥0.890913 CN¥64,467 -
Apr-29 2024 CN¥0.893069 CN¥0.87868 CN¥0.902967 CN¥0.902967 CN¥231 -
Apr-28 2024 CN¥0.902967 CN¥0.894152 CN¥0.902967 CN¥0.894152 CN¥234 -
Apr-27 2024 CN¥0.894152 CN¥0.886147 CN¥0.900731 CN¥0.900731 CN¥3,935 -
Apr-26 2024 CN¥0.900274 CN¥0.900274 CN¥0.933055 CN¥0.933055 CN¥6,662 -
Apr-25 2024 CN¥0.933055 CN¥0.921305 CN¥0.933055 CN¥0.931557 CN¥3,660 -
Apr-24 2024 CN¥0.931557 CN¥0.918097 CN¥0.931557 CN¥0.918097 CN¥2,550 -
Apr-23 2024 CN¥0.918097 CN¥0.906799 CN¥0.918097 CN¥0.906799 CN¥594 -
Apr-22 2024 CN¥0.906799 CN¥0.881076 CN¥0.914343 CN¥0.881076 CN¥641 -

Historical and market price analysis of Apple (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 752 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.