Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Apple AMB

Apple (AMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.18073 AU$0.18073 AU$0.182975 AU$0.180935 AU$36 -
May-05 2024 AU$0.180935 AU$0.178123 AU$0.180935 AU$0.17945 AU$86 -
May-04 2024 AU$0.180268 AU$0.176099 AU$0.18153 AU$0.176099 AU$278 -
May-03 2024 AU$0.176099 AU$0.172788 AU$0.176855 AU$0.172788 AU$479 -
May-02 2024 AU$0.172788 AU$0.168388 AU$0.172788 AU$0.172381 AU$857 -
May-01 2024 AU$0.171782 AU$0.167271 AU$0.177932 AU$0.177932 AU$230 -
Apr-30 2024 AU$0.172624 AU$0.171815 AU$0.192902 AU$0.191035 AU$13,824 -
Apr-29 2024 AU$0.191497 AU$0.188411 AU$0.193619 AU$0.193619 AU$50 -
Apr-28 2024 AU$0.193619 AU$0.191729 AU$0.193619 AU$0.191729 AU$50 -
Apr-27 2024 AU$0.191729 AU$0.190012 AU$0.19314 AU$0.19314 AU$844 -
Apr-26 2024 AU$0.193042 AU$0.193042 AU$0.200071 AU$0.200071 AU$1,428 -
Apr-25 2024 AU$0.200071 AU$0.197551 AU$0.200071 AU$0.19975 AU$785 -
Apr-24 2024 AU$0.19975 AU$0.196864 AU$0.19975 AU$0.196864 AU$547 -
Apr-23 2024 AU$0.196864 AU$0.194441 AU$0.196864 AU$0.194441 AU$127 -
Apr-22 2024 AU$0.194441 AU$0.188925 AU$0.196059 AU$0.188925 AU$138 -

Historical and market price analysis of Apple (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 752 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.