Market Cap Bs.95.11T 0.37%
Volume 24h Bs.3.60T -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 13 Seconds ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00001571 Bs.0.00001565 Bs.0.00001585 Bs.0.00001581 Bs.700,492,664 Bs.15,710,823,437
Jul-19 2024 Bs.0.00001581 Bs.0.0000157 Bs.0.0000159 Bs.0.00001577 Bs.844,689,439 Bs.15,817,120,098
Jul-18 2024 Bs.0.00001578 Bs.0.0000157 Bs.0.00001592 Bs.0.00001589 Bs.700,565,768 Bs.15,780,459,852
Jul-17 2024 Bs.0.00001589 Bs.0.00001588 Bs.0.00001622 Bs.0.00001611 Bs.771,669,306 Bs.15,889,924,235
Jul-16 2024 Bs.0.00001611 Bs.0.00001588 Bs.0.00001654 Bs.0.00001647 Bs.924,263,330 Bs.16,116,817,206
Jul-15 2024 Bs.0.00001653 Bs.0.00001618 Bs.0.00001653 Bs.0.0000162 Bs.862,071,699 Bs.16,537,875,276
Jul-14 2024 Bs.0.0000162 Bs.0.00001611 Bs.0.0000165 Bs.0.00001646 Bs.696,170,871 Bs.16,208,285,107
Jul-13 2024 Bs.0.00001645 Bs.0.00001611 Bs.0.00001649 Bs.0.00001615 Bs.569,494,193 Bs.16,455,585,880
Jul-12 2024 Bs.0.00001613 Bs.0.00001562 Bs.0.00001616 Bs.0.00001571 Bs.715,420,889 Bs.16,130,802,901
Jul-11 2024 Bs.0.00001571 Bs.0.00001565 Bs.0.00001582 Bs.0.00001567 Bs.598,783,179 Bs.15,712,837,583
Jul-10 2024 Bs.0.00001566 Bs.0.00001559 Bs.0.00001575 Bs.0.00001565 Bs.550,180,171 Bs.15,667,083,612
Jul-09 2024 Bs.0.00001563 Bs.0.00001551 Bs.0.00001575 Bs.0.00001556 Bs.610,601,025 Bs.15,638,737,212
Jul-08 2024 Bs.0.00001555 Bs.0.0000152 Bs.0.00001558 Bs.0.00001533 Bs.826,713,117 Bs.15,551,193,878
Jul-07 2024 Bs.0.00001535 Bs.0.00001524 Bs.0.00001578 Bs.0.00001576 Bs.476,568,896 Bs.15,358,745,663
Jul-06 2024 Bs.0.00001576 Bs.0.00001557 Bs.0.00001576 Bs.0.00001561 Bs.538,729,819 Bs.15,766,038,311

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1156 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.