Market Cap RM12.21T 0.5%
Volume 24h RM461.48B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 52 Seconds ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.0000020142 RM0.0000020076 RM0.0000020327 RM0.0000020274 RM89,807,562 RM2,014,226,313
Jul-19 2024 RM0.0000020278 RM0.0000020132 RM0.0000020389 RM0.0000020223 RM108,294,495 RM2,027,854,213
Jul-18 2024 RM0.0000020231 RM0.000002013 RM0.0000020411 RM0.0000020374 RM89,816,935 RM2,023,154,139
Jul-17 2024 RM0.0000020372 RM0.000002037 RM0.0000020803 RM0.0000020661 RM98,932,855 RM2,037,188,161
Jul-16 2024 RM0.0000020662 RM0.0000020364 RM0.0000021211 RM0.0000021125 RM118,496,368 RM2,066,277,266
Jul-15 2024 RM0.0000021202 RM0.0000020744 RM0.0000021202 RM0.0000020774 RM110,523,010 RM2,120,259,557
Jul-14 2024 RM0.000002078 RM0.0000020656 RM0.0000021163 RM0.0000021106 RM89,253,481 RM2,078,004,026
Jul-13 2024 RM0.0000021097 RM0.0000020661 RM0.0000021142 RM0.0000020714 RM73,012,735 RM2,109,709,540
Jul-12 2024 RM0.000002068 RM0.0000020035 RM0.0000020723 RM0.0000020145 RM91,721,455 RM2,068,070,320
Jul-11 2024 RM0.0000020145 RM0.0000020072 RM0.0000020291 RM0.0000020094 RM76,767,767 RM2,014,484,539
Jul-10 2024 RM0.0000020086 RM0.0000019994 RM0.0000020204 RM0.0000020069 RM70,536,556 RM2,008,618,593
Jul-09 2024 RM0.000002005 RM0.0000019885 RM0.0000020202 RM0.000001995 RM78,282,889 RM2,004,984,406
Jul-08 2024 RM0.0000019937 RM0.0000019498 RM0.0000019983 RM0.0000019663 RM105,989,818 RM1,993,760,800
Jul-07 2024 RM0.0000019691 RM0.000001954 RM0.0000020234 RM0.0000020215 RM61,099,128 RM1,969,087,730
Jul-06 2024 RM0.0000020213 RM0.0000019963 RM0.0000020215 RM0.000002002 RM69,068,549 RM2,021,305,207

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1156 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.