Market Cap CHF2.32T 0.5%
Volume 24h CHF87.50B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.0000003819 CHF0.0000003806 CHF0.0000003854 CHF0.0000003844 CHF17,028,825 CHF381,926,719
Jul-19 2024 CHF0.0000003845 CHF0.0000003817 CHF0.0000003866 CHF0.0000003834 CHF20,534,218 CHF384,510,768
Jul-18 2024 CHF0.0000003836 CHF0.0000003817 CHF0.000000387 CHF0.0000003863 CHF17,030,602 CHF383,619,565
Jul-17 2024 CHF0.0000003862 CHF0.0000003862 CHF0.0000003944 CHF0.0000003917 CHF18,759,114 CHF386,280,620
Jul-16 2024 CHF0.0000003918 CHF0.0000003861 CHF0.0000004022 CHF0.0000004005 CHF22,468,642 CHF391,796,339
Jul-15 2024 CHF0.000000402 CHF0.0000003933 CHF0.000000402 CHF0.0000003939 CHF20,956,777 CHF402,032,170
Jul-14 2024 CHF0.000000394 CHF0.0000003916 CHF0.0000004012 CHF0.0000004002 CHF16,923,763 CHF394,019,904
Jul-13 2024 CHF0.0000004 CHF0.0000003917 CHF0.0000004009 CHF0.0000003927 CHF13,844,281 CHF400,031,733
Jul-12 2024 CHF0.0000003921 CHF0.0000003798 CHF0.0000003929 CHF0.0000003819 CHF17,391,727 CHF392,136,329
Jul-11 2024 CHF0.0000003819 CHF0.0000003805 CHF0.0000003847 CHF0.000000381 CHF14,556,290 CHF381,975,682
Jul-10 2024 CHF0.0000003808 CHF0.0000003791 CHF0.0000003831 CHF0.0000003805 CHF13,374,761 CHF380,863,413
Jul-09 2024 CHF0.0000003801 CHF0.000000377 CHF0.000000383 CHF0.0000003782 CHF14,843,579 CHF380,174,318
Jul-08 2024 CHF0.000000378 CHF0.0000003697 CHF0.0000003789 CHF0.0000003728 CHF20,097,217 CHF378,046,159
Jul-07 2024 CHF0.0000003733 CHF0.0000003705 CHF0.0000003836 CHF0.0000003833 CHF11,585,287 CHF373,367,784
Jul-06 2024 CHF0.0000003832 CHF0.0000003785 CHF0.0000003833 CHF0.0000003796 CHF13,096,405 CHF383,268,980

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1156 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.