Market Cap Tk305.88T 0.5%
Volume 24h Tk11.56T -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.00005045 Tk0.00005029 Tk0.00005092 Tk0.00005078 Tk2,249,750,950 Tk50,457,973,058
Jul-19 2024 Tk0.00005079 Tk0.00005043 Tk0.00005107 Tk0.00005066 Tk2,712,863,340 Tk50,799,362,808
Jul-18 2024 Tk0.00005068 Tk0.00005042 Tk0.00005113 Tk0.00005104 Tk2,249,985,736 Tk50,681,622,212
Jul-17 2024 Tk0.00005103 Tk0.00005102 Tk0.00005211 Tk0.00005175 Tk2,478,346,805 Tk51,033,185,637
Jul-16 2024 Tk0.00005176 Tk0.00005101 Tk0.00005313 Tk0.00005292 Tk2,968,428,382 Tk51,761,890,880
Jul-15 2024 Tk0.00005311 Tk0.00005196 Tk0.00005311 Tk0.00005204 Tk2,768,689,417 Tk53,114,190,256
Jul-14 2024 Tk0.00005205 Tk0.00005174 Tk0.00005301 Tk0.00005287 Tk2,235,870,781 Tk52,055,655,552
Jul-13 2024 Tk0.00005285 Tk0.00005175 Tk0.00005296 Tk0.00005189 Tk1,829,027,153 Tk52,849,903,911
Jul-12 2024 Tk0.0000518 Tk0.00005018 Tk0.00005191 Tk0.00005046 Tk2,297,695,478 Tk51,806,808,311
Jul-11 2024 Tk0.00005046 Tk0.00005028 Tk0.00005083 Tk0.00005033 Tk1,923,093,698 Tk50,464,441,830
Jul-10 2024 Tk0.00005031 Tk0.00005008 Tk0.00005061 Tk0.00005027 Tk1,766,996,896 Tk50,317,495,194
Jul-09 2024 Tk0.00005022 Tk0.00004981 Tk0.0000506 Tk0.00004997 Tk1,961,048,711 Tk50,226,455,925
Jul-08 2024 Tk0.00004994 Tk0.00004884 Tk0.00005006 Tk0.00004925 Tk2,655,129,336 Tk49,945,295,666
Jul-07 2024 Tk0.00004932 Tk0.00004895 Tk0.00005069 Tk0.00005064 Tk1,530,581,806 Tk49,327,215,597
Jul-06 2024 Tk0.00005063 Tk0.00005001 Tk0.00005064 Tk0.00005015 Tk1,730,222,148 Tk50,635,304,987

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1156 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.