Market Cap AU$3.89T 0.37%
Volume 24h AU$147.47B -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 13 Seconds ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.0000006429 AU$0.0000006407 AU$0.0000006488 AU$0.0000006471 AU$28,664,809 AU$642,901,454
Jul-19 2024 AU$0.0000006472 AU$0.0000006425 AU$0.0000006507 AU$0.0000006455 AU$34,565,475 AU$647,251,212
Jul-18 2024 AU$0.0000006457 AU$0.0000006425 AU$0.0000006514 AU$0.0000006503 AU$28,667,800 AU$645,751,040
Jul-17 2024 AU$0.0000006502 AU$0.0000006501 AU$0.0000006639 AU$0.0000006594 AU$31,577,423 AU$650,230,424
Jul-16 2024 AU$0.0000006595 AU$0.0000006499 AU$0.000000677 AU$0.0000006742 AU$37,821,712 AU$659,515,095
Jul-15 2024 AU$0.0000006767 AU$0.0000006621 AU$0.0000006767 AU$0.000000663 AU$35,276,773 AU$676,745,181
Jul-14 2024 AU$0.0000006632 AU$0.0000006593 AU$0.0000006755 AU$0.0000006736 AU$28,487,957 AU$663,258,046
Jul-13 2024 AU$0.0000006733 AU$0.0000006594 AU$0.0000006748 AU$0.0000006611 AU$23,304,230 AU$673,377,823
Jul-12 2024 AU$0.00000066 AU$0.0000006394 AU$0.0000006614 AU$0.0000006429 AU$29,275,686 AU$660,087,403
Jul-11 2024 AU$0.0000006429 AU$0.0000006406 AU$0.0000006476 AU$0.0000006413 AU$24,502,763 AU$642,983,875
Jul-10 2024 AU$0.0000006411 AU$0.0000006381 AU$0.0000006448 AU$0.0000006405 AU$22,513,882 AU$641,111,580
Jul-09 2024 AU$0.0000006399 AU$0.0000006347 AU$0.0000006448 AU$0.0000006367 AU$24,986,360 AU$639,951,619
Jul-08 2024 AU$0.0000006363 AU$0.0000006223 AU$0.0000006378 AU$0.0000006276 AU$33,829,867 AU$636,369,264
Jul-07 2024 AU$0.0000006285 AU$0.0000006237 AU$0.0000006458 AU$0.0000006452 AU$19,501,641 AU$628,494,105
Jul-06 2024 AU$0.0000006451 AU$0.0000006371 AU$0.0000006452 AU$0.000000639 AU$22,045,323 AU$645,160,898

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1156 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.