Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2023 R0.015897 R0.015897 R0.015897 R0.015897 - -
Jul-28 2023 R0.015897 R0.015897 R0.015897 R0.015897 - -
Jul-27 2023 R0.015897 R0.015897 R0.015897 R0.015897 - -
Jul-26 2023 R0.015897 R0.015897 R0.015897 R0.015897 - -
Jul-25 2023 R0.015897 R0.015897 R0.015897 R0.015897 - -
Jul-24 2023 R0.015897 R0.015897 R0.015897 R0.015897 - -
Jul-23 2023 R0.015897 R0.015885 R0.015897 R0.01589 - -
Jul-22 2023 R0.015884 R0.015785 R0.015892 R0.015785 R79 -
Jul-21 2023 R0.015785 R0.015785 R0.015785 R0.015785 - -
Jul-20 2023 R0.015785 R0.015785 R0.015785 R0.015785 - -
Jul-19 2023 R0.015785 R0.015785 R0.015785 R0.015785 - -
Jul-18 2023 R0.015785 R0.015783 R0.01579 R0.015786 - -
Jul-17 2023 R0.015785 R0.015783 R0.015794 R0.015791 R26 -
Jul-16 2023 R0.015796 R0.015782 R0.015796 R0.015791 R77 -
Jul-15 2023 R0.015791 R0.015772 R0.0158 R0.015772 R944 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.